You are currently on
Global
Argentina
Australia
Bangladesh
Bolivia
Brazil
Chile
China
Colombia
Costa Rica
Czech Republic
Dominican Republic
Germany
Global
Guatemala
Hungary
Indonesia
Japan
Korea (Republic of)
Malaysia
Mexico
Nicaragua
Panama
Peru
Philippines
Singapore
Spain
Thailand
Trinidad and Tobago
UK and Ireland
Uruguay
USA
Venezuela
Vietnam
Month | Aggregated volume in shares | Average price (EUR)1) | Amount (EUR) |
---|---|---|---|
January | 1,729,271 | 18.5712 | 32,114,585.28 |
February | 1,160,327 | 18.9006 | 21,930,843.79 |
March | 1,723,013 | 19.4278 | 33,474,381.51 |
April | 1,252,117 | 21.2320 | 26,584,935.26 |
May | 708,309 | 22.4411 | 15,895,242.65 |
Total | 6,573,037 | 19.7778 | 129,999,988.50 |
Date | Aggregated volume in shares | Average price (EUR) 1) | Amount (EUR) | Transactions in a detailed form 2) |
---|---|---|---|---|
02.01.2023 | 85,161 | 17.4499 | 1,486,050.93 | more |
03.01.2023 | 84,570 | 17.6949 | 1,496,457.69 | more |
04.01.2023 | 82,500 | 18.0465 | 1,488,836.25 | more |
05.01.2023 | 79,231 | 17.9393 | 1,421,348.68 | more |
06.01.2023 | 82,000 | 18.0484 | 1,479,968.80 | more |
09.01.2023 | 79,000 | 18.1365 | 1,432,783.50 | more |
10.01.2023 | 80,000 | 17.7952 | 1,423,616.00 | more |
11.01.2023 | 80,000 | 18.5441 | 1,483,528.00 | more |
12.01.2023 | 78,324 | 18.6235 | 1,458,667.01 | more |
13.01.2023 | 78,000 | 18.8611 | 1,471,165.80 | more |
16.01.2023 | 77,000 | 19.1069 | 1,471,231.30 | more |
17.01.2023 | 76,500 | 19.2259 | 1,470,781.35 | more |
18.01.2023 | 75,486 | 19.4847 | 1,470,822.06 | more |
19.01.2023 | 76,500 | 18.8626 | 1,442,988.90 | more |
20.01.2023 | 76,510 | 18.6451 | 1,426,536.60 | more |
23.01.2023 | 77,000 | 19.0078 | 1,463,600.60 | more |
24.01.2023 | 76,500 | 19.1595 | 1,465,701.75 | more |
25.01.2023 | 76,500 | 18.8736 | 1,443,830.40 | more |
26.01.2023 | 76,500 | 18.8026 | 1,438,391.25 | more |
27.01.2023 | 76,269 | 18.9610 | 1,446,136.51 | more |
30.01.2023 | 78,720 | 18.6754 | 1,470,127.49 | more |
31.01.2023 | 77,000 | 18.9872 | 1,462,014.40 | more |
Total | 1,729,271 | 18.5712 | 32,114,585.28 |
Date | Aggregated volume in shares | Average price (EUR) 1) | Amount (EUR) | Transactions in a detailed form 2) |
---|---|---|---|---|
08.02.2023 | 79,000 | 18.7685 | 1,482,711.50 | more |
09.02.2023 | 75,000 | 18.9998 | 1,424,985.00 | more |
10.02.2023 | 74,341 | 18.8669 | 1,402,584.21 | more |
13.02.2023 | 77,500 | 19.0709 | 1,477,994.75 | more |
14.02.2023 | 77,500 | 19.0690 | 1,477,847.50 | more |
15.02.2023 | 77,391 | 19.1455 | 1,481,689.39 | more |
16.02.2023 | 77,500 | 19.3474 | 1,499,423.50 | more |
17.02.2023 | 76,500 | 19.2063 | 1,469,281.95 | more |
20.02.2023 | 76,797 | 19.0100 | 1,459,910.97 | more |
21.02.2023 | 77,798 | 18.5722 | 1,444,880.02 | more |
22.02.2023 | 78,000 | 18.1197 | 1,413,336.60 | more |
23.02.2023 | 79,000 | 18.6254 | 1,471,406.60 | more |
24.02.2023 | 78,000 | 18.8850 | 1,473,030.00 | more |
27.02.2023 | 78,000 | 18.8890 | 1,473,342.00 | more |
28.02.2023 | 78,000 | 18.9541 | 1,478,419.80 | more |
Total | 1,160,327 | 18.9006 | 21,930,843.79 |
Date | Aggregated volume in shares | Average price (EUR) 1) | Amount (EUR) | Transactions in a detailed form 2) |
---|---|---|---|---|
01.03.2023 | 75,540 | 19.4290 | 1,467,666.66 | more |
02.03.2023 | 75,500 | 19.3146 | 1,458,252.30 | more |
03.03.2023 | 75,383 | 19.6589 | 1,481,946.86 | more |
06.03.2023 | 73,627 | 20.1375 | 1,482,663.71 | more |
07.03.2023 | 73,500 | 20.1658 | 1,482,186.30 | more |
08.03.2023 | 74,500 | 19.9602 | 1,487,034.90 | more |
09.03.2023 | 73,500 | 20.1274 | 1,479,363.90 | more |
10.03.2023 | 74,000 | 19.8862 | 1,471,578.80 | more |
13.03.2023 | 74,000 | 19.0870 | 1,412,438.00 | more |
14.03.2023 | 75,393 | 19.5808 | 1,476,255.25 | more |
15.03.2023 | 75,000 | 18.6436 | 1,398,270.00 | more |
16.03.2023 | 75,864 | 18.8695 | 1,431,515.75 | more |
17.03.2023 | 77,000 | 18.4656 | 1,421,851.20 | more |
20.03.2023 | 67,532 | 18.7656 | 1,267,278.50 | more |
21.03.2023 | 77,000 | 19.3676 | 1,491,297.50 | more |
22.03.2023 | 76,000 | 19.1119 | 1,452,504.40 | more |
23.03.2023 | 77,500 | 19.1901 | 1,487,232.75 | more |
24.03.2023 | 75,143 | 18.6059 | 1,398,103.14 | more |
27.03.2023 | 78,000 | 19.1671 | 1,495,033.80 | more |
28.03.2023 | 76,031 | 19.3867 | 1,473,990.19 | more |
29.03.2023 | 75,000 | 19.7454 | 1,480,905.00 | more |
30.03.2023 | 74,000 | 20.1057 | 1,487,821.80 | more |
31.03.2023 | 74,000 | 20.1242 | 1,489,190.80 | more |
Total | 1,723,013 | 19.4278 | 33,474,381.51 |
Date | Aggregated volume in shares | Average price (EUR) 1) | Amount (EUR) | Transactions in a detailed form 2) |
---|---|---|---|---|
03.04.2023 | 70,000 | 21.1293 | 1,479,051.00 | more |
04.04.2023 | 69,127 | 21.1825 | 1,464,282.68 | more |
05.04.2023 | 71,000 | 20.8159 | 1,477,928.90 | more |
06.04.2023 | 72,000 | 20.6679 | 1,488,088.80 | more |
11.04.2023 | 69,773 | 21.1293 | 1,474,254.65 | more |
12.04.2023 | 69,700 | 21.3196 | 1,485,976.12 | more |
13.04.2023 | 69,000 | 21.4323 | 1,478,828.70 | more |
14.04.2023 | 68,763 | 21.5907 | 1,484,641.30 | more |
17.04.2023 | 69,000 | 21.5028 | 1,483,693.20 | more |
18.04.2023 | 68,662 | 21.4302 | 1,471,440.39 | more |
19.04.2023 | 68,792 | 21.1227 | 1,453,072.78 | more |
20.04.2023 | 70,000 | 21.1630 | 1,481,410.00 | more |
21.04.2023 | 70,000 | 21.1354 | 1,479,478.00 | more |
24.04.2023 | 69,300 | 21.1228 | 1,463,810.04 | more |
25.04.2023 | 70,000 | 20.9309 | 1,465,163.00 | more |
26.04.2023 | 70,000 | 21.0940 | 1,476,580.00 | more |
27.04.2023 | 69,000 | 21.4933 | 1,483,037.70 | more |
28.04.2023 | 68,000 | 21.9735 | 1,494,198.00 | more |
Total | 1,252,117 | 21.2320 | 26,584,935.26 |
Date | Aggregated volume in shares | Average price (EUR) 1) | Amount (EUR) | Transactions in a detailed form 2) |
---|---|---|---|---|
02.05.2023 | 66,000 | 22.3709 | 1,476,479.40 | more |
03.05.2023 | 65,916 | 22.3084 | 1,470,480.49 | more |
04.05.2023 | 65,845 | 21.9079 | 1,442,525.68 | more |
05.05.2023 | 66,500 | 22.2560 | 1,480,024.00 | more |
08.05.2023 | 58,999 | 22.7241 | 1,340,699.18 | more |
09.05.2023 | 60,000 | 22.5207 | 1,351,242.00 | more |
10.05.2023 | 60,000 | 22.2649 | 1,335,894.00 | more |
11.05.2023 | 66,000 | 21.7731 | 1,437,024.60 | more |
12.05.2023 | 67,700 | 22.0755 | 1,494,511.35 | more |
15.05.2023 | 64,000 | 22.9849 | 1,471,033.60 | more |
16.05.2023 | 62,000 | 23.6387 | 1,465,599.40 | more |
17.05.2023 | 191 | 23.6436 | 4,515.93 | more |
18.05.2023 | 5,158 | 24.2755 | 125,213.03 | more |
Total | 708,309 | 22.4411 | 15,895,242.65 |